Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.15 +8.64 (+0.16%) Dow
38,599.75 -86.57 (-0.22%) Nasdaq
16,836.79 +101.77 (+0.61%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.60 +34.67 (+2.36%)
ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621C00002500 | 2024-05-31 3:49PM EDT | 2.50 | 1.10 | 0.00 | 3.70 | 0.00 | - | 27 | 91 | 473.44% |
| PROK240621C00005000 | 2024-05-31 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 211 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621P00002500 | 2024-05-30 2:31PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 50.00% |
| PROK240621P00005000 | 2024-05-31 3:33PM EDT | 5.00 | 1.80 | 1.30 | 1.80 | 0.00 | - | 10 | 90 | 152.34% |
| PROK240621P00007500 | 2024-05-21 1:56PM EDT | 7.50 | 4.00 | 1.55 | 6.40 | 0.00 | - | 10 | 15 | 203.13% |
© 2024 Yahoo. All rights reserved.