Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,873.38 +1,504.58 (+2.30%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00030000 | 2023-12-12 1:41PM EDT | 2024-05-17 | 9.22 | 6.90 | 9.30 | 0.00 | - | 2 | 1 | 1,162.89% |
| PRO240621C00030000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 2.00 | 1.45 | 4.10 | 0.00 | - | 2 | 3 | 50.93% |
| PRO240816C00030000 | 2024-02-27 1:45PM EDT | 2024-08-16 | 8.48 | 7.20 | 10.40 | 0.00 | - | 2 | 11 | 133.25% |
| PRO241115C00030000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00030000 | 2024-03-14 2:37PM EDT | 2024-05-17 | 0.95 | 0.25 | 1.50 | 0.00 | - | 35 | 219 | 232.81% |
| PRO240621P00030000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.55 | 0.00 | - | 60 | 60 | 57.32% |
| PRO240816P00030000 | 2024-05-13 11:04AM EDT | 2024-08-16 | 2.15 | 1.40 | 5.00 | 0.00 | - | 2 | 158 | 63.43% |
| PRO241115P00030000 | 2024-04-01 2:45PM EDT | 2024-11-15 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 43.80% |
© 2024 Yahoo. All rights reserved.