Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.34 -105.84 (-0.16%) CMC Crypto 200
1,373.19 -44.68 (-3.15%)
PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00030000 | 2024-05-31 10:56AM EDT | 30.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 102.93% |
| PRO240621C00035000 | 2024-05-31 10:57AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 112 | 121.09% |
| PRO240621C00050000 | 2024-04-29 9:50AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 315.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621P00025000 | 2024-05-07 2:11PM EDT | 25.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 62 | 59.77% |
| PRO240621P00030000 | 2024-05-28 3:13PM EDT | 30.00 | 0.85 | 2.05 | 4.70 | 0.00 | - | 55 | 115 | 186.52% |
© 2024 Yahoo. All rights reserved.