Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240719C00030000 | 2024-06-26 12:51PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
PRO240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 131.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240719P00030000 | 2024-05-28 3:14PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |