Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240621P00025000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 62 | 151.56% |
PRO240816P00025000 | 2024-06-10 1:38PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 161 | 6.25% |
PRO241115P00025000 | 2024-05-28 3:15PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 155 | 6.25% |