Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,264.09 -697.55 (-1.09%) CMC Crypto 200
1,331.78 -64.76 (-4.64%)
T. Rowe Price New Horizons (PRNHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| 25 Apr 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 24 Apr 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 23 Apr 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 22 Apr 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 19 Apr 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| 18 Apr 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 17 Apr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 16 Apr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 15 Apr 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 12 Apr 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 11 Apr 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 10 Apr 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 09 Apr 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 08 Apr 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 05 Apr 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 04 Apr 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 03 Apr 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 02 Apr 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 01 Apr 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 28 Mar 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 27 Mar 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 26 Mar 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 25 Mar 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 22 Mar 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 21 Mar 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 20 Mar 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 19 Mar 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| 18 Mar 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| 15 Mar 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 14 Mar 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 13 Mar 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 12 Mar 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 11 Mar 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 08 Mar 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 07 Mar 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 06 Mar 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| 05 Mar 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 04 Mar 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| 01 Mar 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 29 Feb 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 28 Feb 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| 27 Feb 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 26 Feb 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 23 Feb 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 22 Feb 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 21 Feb 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| 20 Feb 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 16 Feb 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| 15 Feb 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 14 Feb 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 13 Feb 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 12 Feb 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 09 Feb 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 08 Feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 07 Feb 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 06 Feb 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 05 Feb 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 02 Feb 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| 01 Feb 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 31 Jan 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 30 Jan 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 29 Jan 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 26 Jan 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 25 Jan 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| 24 Jan 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 23 Jan 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 22 Jan 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 19 Jan 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 18 Jan 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 17 Jan 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 16 Jan 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 12 Jan 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 11 Jan 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 10 Jan 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 09 Jan 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 08 Jan 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 05 Jan 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 04 Jan 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 03 Jan 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 02 Jan 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| 29 Dec 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 28 Dec 2023 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| 27 Dec 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 26 Dec 2023 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 22 Dec 2023 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 21 Dec 2023 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 20 Dec 2023 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 19 Dec 2023 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 18 Dec 2023 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| 15 Dec 2023 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 14 Dec 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 13 Dec 2023 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| 12 Dec 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| 11 Dec 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 08 Dec 2023 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| 07 Dec 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 06 Dec 2023 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| 05 Dec 2023 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| 04 Dec 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.