Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,481.14 (-4.11%) CMC Crypto 200
1,275.07 -63.99 (-4.79%)
T. Rowe Price New Era (PRNEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:06PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 29 Apr 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| 26 Apr 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| 25 Apr 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 24 Apr 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 23 Apr 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 22 Apr 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 19 Apr 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 18 Apr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 17 Apr 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 16 Apr 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 15 Apr 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 12 Apr 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 11 Apr 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 10 Apr 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 09 Apr 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 08 Apr 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 05 Apr 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 04 Apr 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 03 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 02 Apr 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 01 Apr 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 28 Mar 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 27 Mar 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 26 Mar 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 25 Mar 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 22 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 21 Mar 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 20 Mar 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 19 Mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 18 Mar 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 15 Mar 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 14 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 13 Mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 12 Mar 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 11 Mar 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 08 Mar 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 07 Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 06 Mar 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 05 Mar 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 04 Mar 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 01 Mar 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 29 Feb 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 28 Feb 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 27 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 26 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 23 Feb 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 22 Feb 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 21 Feb 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 20 Feb 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 16 Feb 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 15 Feb 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 14 Feb 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 13 Feb 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 12 Feb 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 09 Feb 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 08 Feb 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 07 Feb 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 06 Feb 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 05 Feb 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 02 Feb 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 01 Feb 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 31 Jan 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 30 Jan 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 29 Jan 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| 26 Jan 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 25 Jan 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 24 Jan 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 23 Jan 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 22 Jan 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| 19 Jan 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 18 Jan 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| 17 Jan 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 16 Jan 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 12 Jan 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 11 Jan 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 10 Jan 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 09 Jan 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 08 Jan 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| 05 Jan 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 04 Jan 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 03 Jan 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 02 Jan 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 29 Dec 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 28 Dec 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 27 Dec 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 26 Dec 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 22 Dec 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 21 Dec 2023 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 20 Dec 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 19 Dec 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 18 Dec 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| 15 Dec 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 15 Dec 2023 | 1.19 Dividend | |||||
| 15 Dec 2023 | 3.079 Capital gain | |||||
| 14 Dec 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 36.98 | - |
| 13 Dec 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 36.17 | - |
| 12 Dec 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 35.53 | - |
| 11 Dec 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 35.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.