Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.31 -79.99 (-0.12%) CMC Crypto 200
1,369.25 -4.59 (-0.33%)
Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00015000 | 2024-05-06 11:18AM EDT | 15.00 | 5.00 | 5.70 | 8.50 | 0.00 | - | 1 | 1 | 122.27% |
| PRMW240621C00017500 | 2024-05-16 1:59PM EDT | 17.50 | 3.70 | 3.80 | 5.90 | 0.00 | - | 1 | 13 | 98.05% |
| PRMW240621C00020000 | 2024-05-17 9:31AM EDT | 20.00 | 1.48 | 1.50 | 1.75 | +0.02 | +1.37% | 13 | 44 | 30.47% |
| PRMW240621C00022500 | 2024-05-17 2:58PM EDT | 22.50 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 33 | 548 | 23.34% |
| PRMW240621C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 1 | 39 | 46.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 41.02% |
| PRMW240621P00020000 | 2024-05-14 10:11AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 102 | 28.32% |
© 2024 Yahoo. All rights reserved.