Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,304.27 +11.34 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.13 -0.79 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.11 +627.48 (+0.99%) CMC Crypto 200
1,328.62 +51.64 (+4.04%)
Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 2024-04-25 3:54PM EDT | 17.50 | 1.60 | 2.20 | 4.10 | 0.00 | - | 1 | 26 | 125.59% |
| PRMW240517C00020000 | 2024-05-03 2:41PM EDT | 20.00 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 6 | 86 | 48.83% |
| PRMW240517C00022500 | 2024-05-02 10:13AM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 48 | 224 | 53.52% |
| PRMW240517C00025000 | 2024-03-27 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-26 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 134 | 64 | 110.55% |
| PRMW240517P00017500 | 2024-05-03 12:35PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 27 | 57.03% |
| PRMW240517P00020000 | 2024-04-25 3:41PM EDT | 20.00 | 1.30 | 0.65 | 0.75 | 0.00 | - | - | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.