Singapore markets closed

T. Rowe Price Emerging Markets Stock (PRMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.74+0.38 (+1.11%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202434.3634.3634.3634.3634.36-
01 May 202433.6433.6433.6433.6433.64-
30 Apr 202433.7133.7133.7133.7133.71-
29 Apr 202434.2134.2134.2134.2134.21-
26 Apr 202433.9633.9633.9633.9633.96-
25 Apr 202433.5533.5533.5533.5533.55-
24 Apr 202433.6533.6533.6533.6533.65-
23 Apr 202433.4933.4933.4933.4933.49-
22 Apr 202433.2033.2033.2033.2033.20-
19 Apr 202432.8532.8532.8532.8532.85-
18 Apr 202433.1733.1733.1733.1733.17-
17 Apr 202433.1433.1433.1433.1433.14-
16 Apr 202433.2333.2333.2333.2333.23-
15 Apr 202433.7133.7133.7133.7133.71-
12 Apr 202434.1234.1234.1234.1234.12-
11 Apr 202434.9134.9134.9134.9134.91-
10 Apr 202434.8234.8234.8234.8234.82-
09 Apr 202434.9934.9934.9934.9934.99-
08 Apr 202434.7634.7634.7634.7634.76-
05 Apr 202434.6634.6634.6634.6634.66-
04 Apr 202434.5934.5934.5934.5934.59-
03 Apr 202434.6534.6534.6534.6534.65-
02 Apr 202434.6834.6834.6834.6834.68-
01 Apr 202434.6034.6034.6034.6034.60-
28 Mar 202434.4834.4834.4834.4834.48-
27 Mar 202434.3634.3634.3634.3634.36-
26 Mar 202434.3034.3034.3034.3034.30-
25 Mar 202434.2134.2134.2134.2134.21-
22 Mar 202434.2734.2734.2734.2734.27-
21 Mar 202434.5534.5534.5534.5534.55-
20 Mar 202434.5034.5034.5034.5034.50-
19 Mar 202434.0934.0934.0934.0934.09-
18 Mar 202434.3334.3334.3334.3334.33-
15 Mar 202434.3734.3734.3734.3734.37-
14 Mar 202434.7134.7134.7134.7134.71-
13 Mar 202434.9434.9434.9434.9434.94-
12 Mar 202435.0535.0535.0535.0535.05-
11 Mar 202434.5334.5334.5334.5334.53-
08 Mar 202434.5034.5034.5034.5034.50-
07 Mar 202434.5234.5234.5234.5234.52-
06 Mar 202434.3534.3534.3534.3534.35-
05 Mar 202433.9233.9233.9233.9233.92-
04 Mar 202434.3334.3334.3334.3334.33-
01 Mar 202434.4634.4634.4634.4634.46-
29 Feb 202434.3034.3034.3034.3034.30-
28 Feb 202434.1934.1934.1934.1934.19-
27 Feb 202434.4634.4634.4634.4634.46-
26 Feb 202434.3034.3034.3034.3034.30-
23 Feb 202434.3034.3034.3034.3034.30-
22 Feb 202434.4234.4234.4234.4234.42-
21 Feb 202434.1634.1634.1634.1634.16-
20 Feb 202434.0334.0334.0334.0334.03-
16 Feb 202434.1234.1234.1234.1234.12-
15 Feb 202434.0734.0734.0734.0734.07-
14 Feb 202433.9033.9033.9033.9033.90-
13 Feb 202433.7133.7133.7133.7133.71-
12 Feb 202433.9933.9933.9933.9933.99-
09 Feb 202433.8933.8933.8933.8933.89-
08 Feb 202433.7633.7633.7633.7633.76-
07 Feb 202433.9033.9033.9033.9033.90-
06 Feb 202433.6133.6133.6133.6133.61-
05 Feb 202433.0333.0333.0333.0333.03-
02 Feb 202433.0033.0033.0033.0033.00-
01 Feb 202432.9932.9932.9932.9932.99-
31 Jan 202432.6432.6432.6432.6432.64-
30 Jan 202432.9232.9232.9232.9232.92-
29 Jan 202433.2533.2533.2533.2533.25-
26 Jan 202433.1833.1833.1833.1833.18-
25 Jan 202433.1933.1933.1933.1933.19-
24 Jan 202433.1433.1433.1433.1433.14-
23 Jan 202432.9432.9432.9432.9432.94-
22 Jan 202432.6932.6932.6932.6932.69-
19 Jan 202433.1333.1333.1333.1333.13-
18 Jan 202432.8132.8132.8132.8132.81-
17 Jan 202432.5332.5332.5332.5332.53-
16 Jan 202433.0433.0433.0433.0433.04-
12 Jan 202433.6833.6833.6833.6833.68-
11 Jan 202433.5833.5833.5833.5833.58-
10 Jan 202433.5133.5133.5133.5133.51-
09 Jan 202433.5733.5733.5733.5733.57-
08 Jan 202433.9933.9933.9933.9933.99-
05 Jan 202433.9033.9033.9033.9033.90-
04 Jan 202433.9033.9033.9033.9033.90-
03 Jan 202433.9833.9833.9833.9833.98-
02 Jan 202434.2634.2634.2634.2634.26-
29 Dec 202334.6334.6334.6334.6334.63-
28 Dec 202334.5734.5734.5734.5734.57-
27 Dec 202334.3034.3034.3034.3034.30-
26 Dec 202334.0434.0434.0434.0434.04-
22 Dec 202333.8033.8033.8033.8033.80-
21 Dec 202333.9333.9333.9333.9333.93-
20 Dec 202333.4933.4933.4933.4933.49-
19 Dec 202333.9933.9933.9933.9933.99-
18 Dec 202333.7033.7033.7033.7033.70-
15 Dec 202333.7533.7533.7533.7533.75-
14 Dec 202333.6933.6933.6933.6933.69-
14 Dec 20230.377 Dividend
13 Dec 202333.4133.4133.4133.4133.03-
12 Dec 202333.4133.4133.4133.4133.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...