Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.66 -258.03 (-0.38%) CMC Crypto 200
1,369.73 -4.11 (-0.30%)
Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00030000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 2.40 | 2.05 | 3.40 | 0.00 | - | 5 | 10 | 42.19% |
| PRLB240719C00030000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 3.46 | 1.70 | 3.80 | 0.00 | - | 30 | 34 | 40.63% |
| PRLB241018C00030000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 5.15 | 5.00 | 5.30 | 0.00 | - | 17 | 40 | 46.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00030000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.78 | -78.00% | 1 | 51 | 32.13% |
| PRLB240719P00030000 | 2024-04-01 12:45PM EDT | 2024-07-19 | 0.95 | 1.45 | 1.55 | 0.00 | - | 25 | 208 | 51.95% |
| PRLB241018P00030000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 2.25 | 1.55 | 1.80 | 0.00 | - | 1 | 39 | 37.11% |
© 2024 Yahoo. All rights reserved.