Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.62 +37.83 (+0.74%) Dow
38,760.04 +84.36 (+0.22%) Nasdaq
16,295.58 +139.25 (+0.86%) Bitcoin USD
62,812.95 -1,163.54 (-1.82%) CMC Crypto 200
1,365.43 +52.80 (+4.02%)
Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-05-03 2:09PM EDT | 30.00 | 1.70 | 1.75 | 2.10 | 0.00 | - | 3 | 62 | 44.73% |
| PRLB240517C00035000 | 2024-05-06 2:20PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 92 | 44.73% |
| PRLB240517C00040000 | 2024-05-03 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 71 | 72.66% |
| PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 100.78% |
| PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 169.73% |
| PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 171.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 115.82% |
| PRLB240517P00030000 | 2024-05-03 3:38PM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 8 | 37 | 31.45% |
| PRLB240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 4.28 | 3.00 | 3.60 | 0.00 | - | 10 | 23 | 58.40% |
| PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 9.15 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.