Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,444.84 +967.27 (+1.41%) CMC Crypto 200
1,496.28 +12.08 (+0.81%)
Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00030000 | 2024-05-08 2:54PM EDT | 30.00 | 2.40 | 1.50 | 1.65 | 0.00 | - | 5 | 10 | 35.50% |
| PRLB240621C00035000 | 2024-05-23 10:54AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 111 | 53.81% |
| PRLB240621C00040000 | 2024-05-03 10:09AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.39% |
| PRLB240621C00045000 | 2024-04-19 1:30PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00025000 | 2024-04-23 9:34AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PRLB240621P00030000 | 2024-05-24 1:44PM EDT | 30.00 | 0.55 | 0.45 | 1.70 | -0.05 | -8.33% | 14 | 72 | 65.33% |
| PRLB240621P00035000 | 2024-05-17 3:16PM EDT | 35.00 | 2.32 | 2.20 | 4.70 | 0.00 | - | 1 | 2 | 57.47% |
| PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 40.00 | 9.19 | 6.90 | 11.20 | 0.00 | - | - | 0 | 147.02% |
© 2024 Yahoo. All rights reserved.