Singapore markets closed

PGIM Jennison Global Opportunities R4 (PRJDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.62+0.84 (+1.96%)
At close: 06:45PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202442.7842.7842.7842.7842.78-
01 May 202442.3042.3042.3042.3042.30-
30 Apr 202442.4642.4642.4642.4642.46-
29 Apr 202443.1343.1343.1343.1343.13-
26 Apr 202443.2643.2643.2643.2643.26-
25 Apr 202442.4842.4842.4842.4842.48-
24 Apr 202442.8142.8142.8142.8142.81-
23 Apr 202443.0343.0343.0343.0343.03-
22 Apr 202442.1442.1442.1442.1442.14-
19 Apr 202441.7641.7641.7641.7641.76-
18 Apr 202442.7842.7842.7842.7842.78-
17 Apr 202443.0343.0343.0343.0343.03-
16 Apr 202443.3943.3943.3943.3943.39-
15 Apr 202443.2743.2743.2743.2743.27-
12 Apr 202444.7844.7844.7844.7844.78-
11 Apr 202444.7844.7844.7844.7844.78-
10 Apr 202444.1744.1744.1744.1744.17-
09 Apr 202444.4444.4444.4444.4444.44-
08 Apr 202444.7444.7444.7444.7444.74-
05 Apr 202444.8044.8044.8044.8044.80-
04 Apr 202444.1044.1044.1044.1044.10-
03 Apr 202444.7544.7544.7544.7544.75-
02 Apr 202444.5644.5644.5644.5644.56-
01 Apr 202444.9844.9844.9844.9844.98-
28 Mar 202444.9944.9944.9944.9944.99-
27 Mar 202445.0945.0945.0945.0945.09-
26 Mar 202445.2745.2745.2745.2745.27-
25 Mar 202445.5045.5045.5045.5045.50-
22 Mar 202445.5145.5145.5145.5145.51-
21 Mar 202445.5945.5945.5945.5945.59-
20 Mar 202445.4045.4045.4045.4045.40-
19 Mar 202444.8444.8444.8444.8444.84-
18 Mar 202444.6344.6344.6344.6344.63-
15 Mar 202444.3644.3644.3644.3644.36-
14 Mar 202445.1045.1045.1045.1045.10-
13 Mar 202445.1245.1245.1245.1245.12-
12 Mar 202445.2545.2545.2545.2545.25-
11 Mar 202444.4244.4244.4244.4244.42-
08 Mar 202444.7944.7944.7944.7944.79-
07 Mar 202445.6645.6645.6645.6645.66-
06 Mar 202444.7944.7944.7944.7944.79-
05 Mar 202444.3944.3944.3944.3944.39-
04 Mar 202445.2945.2945.2945.2945.29-
01 Mar 202445.3145.3145.3145.3145.31-
29 Feb 202444.5544.5544.5544.5544.55-
28 Feb 202444.3544.3544.3544.3544.35-
27 Feb 202444.5644.5644.5644.5644.56-
26 Feb 202444.4944.4944.4944.4944.49-
23 Feb 202444.2444.2444.2444.2444.24-
22 Feb 202444.4844.4844.4844.4844.48-
21 Feb 202442.8342.8342.8342.8342.83-
20 Feb 202443.3543.3543.3543.3543.35-
16 Feb 202444.0344.0344.0344.0344.03-
15 Feb 202444.0344.0344.0344.0344.03-
14 Feb 202443.9143.9143.9143.9143.91-
13 Feb 202443.1243.1243.1243.1243.12-
12 Feb 202443.8143.8143.8143.8143.81-
09 Feb 202444.1144.1144.1144.1144.11-
08 Feb 202443.4143.4143.4143.4143.41-
07 Feb 202443.1243.1243.1243.1243.12-
06 Feb 202442.4642.4642.4642.4642.46-
05 Feb 202442.7442.7442.7442.7442.74-
02 Feb 202442.4942.4942.4942.4942.49-
01 Feb 202441.9241.9241.9241.9241.92-
31 Jan 202441.0841.0841.0841.0841.08-
30 Jan 202441.7141.7141.7141.7141.71-
29 Jan 202441.9341.9341.9341.9341.93-
26 Jan 202441.4441.4441.4441.4441.44-
25 Jan 202441.0641.0641.0641.0641.06-
24 Jan 202440.9740.9740.9740.9740.97-
23 Jan 202440.4540.4540.4540.4540.45-
22 Jan 202440.4640.4640.4640.4640.46-
19 Jan 202440.3540.3540.3540.3540.35-
18 Jan 202439.6939.6939.6939.6939.69-
17 Jan 202439.1439.1439.1439.1439.14-
16 Jan 202439.4339.4339.4339.4339.43-
12 Jan 202439.4939.4939.4939.4939.49-
11 Jan 202439.3839.3839.3839.3839.38-
10 Jan 202439.2139.2139.2139.2139.21-
09 Jan 202438.6838.6838.6838.6838.68-
08 Jan 202438.5838.5838.5838.5838.58-
05 Jan 202437.6637.6637.6637.6637.66-
04 Jan 202437.6437.6437.6437.6437.64-
03 Jan 202437.8237.8237.8237.8237.82-
02 Jan 202438.2238.2238.2238.2238.22-
29 Dec 202339.2039.2039.2039.2039.20-
28 Dec 202339.2039.2039.2039.2039.20-
27 Dec 202339.3239.3239.3239.3239.32-
26 Dec 202339.2239.2239.2239.2239.22-
22 Dec 202339.0739.0739.0739.0739.07-
21 Dec 202339.2739.2739.2739.2739.27-
20 Dec 202338.8438.8438.8438.8438.84-
19 Dec 202339.5739.5739.5739.5739.57-
18 Dec 202339.4039.4039.4039.4039.40-
15 Dec 202339.1839.1839.1839.1839.18-
14 Dec 202339.0539.0539.0539.0539.05-
13 Dec 202339.2439.2439.2439.2439.24-
12 Dec 202338.7538.7538.7538.7538.75-
11 Dec 202338.4738.4738.4738.4738.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...