Singapore markets closed

PRINRVA XC (PRINRVAXC.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
19.040.00 (0.00%)
At close: 02:43PM CST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.0519.0519.0519.0519.05-
30 Apr 202419.4119.4119.4119.4119.41-
29 Apr 202419.4219.4219.4219.4219.42-
26 Apr 202419.2119.2119.2119.2119.21-
25 Apr 202419.0019.0019.0019.0019.00-
24 Apr 202419.0619.0619.0619.0619.06-
23 Apr 202419.0919.0919.0919.0919.09-
22 Apr 202418.8918.8918.8918.8918.89-
19 Apr 202418.8818.8818.8818.8818.88-
18 Apr 202418.7818.7818.7818.7818.78-
17 Apr 202418.9118.9118.9118.9118.91-
16 Apr 202418.9918.9918.9918.9918.99-
15 Apr 202419.2119.2119.2119.2119.21-
12 Apr 202419.2919.2919.2919.2919.29-
11 Apr 202419.2319.2319.2319.2319.23-
10 Apr 202419.5319.5319.5319.5319.53-
09 Apr 202419.6519.6519.6519.6519.65-
08 Apr 202419.6619.6619.6619.6619.66-
05 Apr 202419.5919.5919.5919.5919.59-
04 Apr 202419.4919.4919.4919.4919.49-
03 Apr 202419.4719.4719.4719.4719.47-
02 Apr 202419.4919.4919.4919.4919.49-
01 Apr 202419.3819.3819.3819.3819.38-
27 Mar 202419.3219.3219.3219.3219.32-
26 Mar 202419.1019.1019.1019.1019.10-
25 Mar 202419.1319.1319.1319.1319.13-
22 Mar 202419.1219.1219.1219.1219.12-
21 Mar 202419.0819.0819.0819.0819.08-
20 Mar 202418.7318.7318.7318.7318.73-
19 Mar 202418.9718.9718.9718.9718.97-
15 Mar 202418.8818.8818.8818.8818.88-
14 Mar 202418.7918.7918.7918.7918.79-
13 Mar 202418.4518.4518.4518.4518.45-
12 Mar 202418.5218.5218.5218.5218.52-
11 Mar 202418.4718.4718.4718.4718.47-
08 Mar 202418.5018.5018.5018.5018.50-
07 Mar 202418.5618.5618.5618.5618.56-
06 Mar 202418.6218.6218.6218.6218.62-
05 Mar 202418.6018.6018.6018.6018.60-
04 Mar 202418.5918.5918.5918.5918.59-
01 Mar 202418.5318.5318.5318.5318.53-
29 Feb 202418.4918.4918.4918.4918.49-
28 Feb 202418.7718.7718.7718.7718.77-
27 Feb 202418.7818.7818.7818.7818.78-
26 Feb 202418.9418.9418.9418.9418.94-
23 Feb 202419.0919.0919.0919.0919.09-
22 Feb 202419.0319.0319.0319.0319.03-
21 Feb 202419.1019.1019.1019.1019.10-
20 Feb 202419.2019.2019.2019.2019.20-
19 Feb 202419.0819.0819.0819.0819.08-
16 Feb 202419.1319.1319.1319.1319.13-
15 Feb 202419.0919.0919.0919.0919.09-
14 Feb 202419.0019.0019.0019.0019.00-
13 Feb 202419.1619.1619.1619.1619.16-
12 Feb 202419.1119.1119.1119.1119.11-
09 Feb 202419.2619.2619.2619.2619.26-
08 Feb 202419.6619.6619.6619.6619.66-
07 Feb 202419.6219.6219.6219.6219.62-
06 Feb 202419.4919.4919.4919.4919.49-
02 Feb 202419.3719.3719.3719.3719.37-
01 Feb 202419.2119.2119.2119.2119.21-
31 Jan 202419.2719.2719.2719.2719.27-
30 Jan 202419.1219.1219.1219.1219.12-
29 Jan 202419.0819.0819.0819.0819.08-
26 Jan 202418.8618.8618.8618.8618.86-
25 Jan 202418.6018.6018.6018.6018.60-
24 Jan 202418.6718.6718.6718.6718.67-
23 Jan 202418.4318.4318.4318.4318.43-
22 Jan 202418.6618.6618.6618.6618.66-
19 Jan 202418.4218.4218.4218.4218.42-
18 Jan 202418.3918.3918.3918.3918.39-
17 Jan 202418.5218.5218.5218.5218.52-
16 Jan 202418.6418.6418.6418.6418.64-
15 Jan 202418.6818.6818.6818.6818.68-
12 Jan 202418.6318.6318.6318.6318.63-
11 Jan 202418.5818.5818.5818.5818.58-
10 Jan 202418.5218.5218.5218.5218.52-
09 Jan 202418.8318.8318.8318.8318.83-
08 Jan 202418.8418.8418.8418.8418.84-
05 Jan 202418.5818.5818.5818.5818.58-
04 Jan 202418.7018.7018.7018.7018.70-
03 Jan 202419.0919.0919.0919.0919.09-
02 Jan 202419.2219.2219.2219.2219.22-
29 Dec 202319.2719.2719.2719.2719.27-
28 Dec 202319.3219.3219.3219.3219.32-
27 Dec 202319.3719.3719.3719.3719.37-
26 Dec 202319.2719.2719.2719.2719.27-
22 Dec 202319.3219.3219.3219.3219.32-
21 Dec 202319.1219.1219.1219.1219.12-
20 Dec 202319.3919.3919.3919.3919.39-
19 Dec 202319.4119.4119.4119.4119.41-
18 Dec 202319.2219.2219.2219.2219.22-
15 Dec 202319.2219.2219.2219.2219.22-
14 Dec 202318.5618.5618.5618.5618.56-
13 Dec 202318.3018.3018.3018.3018.30-
11 Dec 202318.2818.2818.2818.2818.28-
08 Dec 202318.2918.2918.2918.2918.29-
07 Dec 202318.1818.1818.1818.1818.18-
06 Dec 202318.1718.1718.1718.1718.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...