Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.79 -4.51 (-0.08%) Dow
39,138.35 +26.19 (+0.07%) Nasdaq
17,737.72 +20.07 (+0.11%) Bitcoin USD
60,785.27 -1,369.14 (-2.20%) CMC Crypto 200
1,265.73 -18.05 (-1.41%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.50 | 0.00 | - | 85 | 95 | 56.49% |
| PRIM240816C00060000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 55.42% |
| PRIM240920C00060000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 2.00 | 0.40 | 2.00 | 0.00 | - | 2 | 14 | 50.20% |
| PRIM241220C00060000 | 2024-06-13 10:58AM EDT | 2024-12-20 | 3.24 | 1.35 | 3.20 | 0.00 | - | 2 | 7 | 44.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.