Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.13 -5.17 (-0.09%) Dow
39,137.20 +25.04 (+0.06%) Nasdaq
17,735.33 +17.67 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00057500 | 2024-06-24 3:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 50.39% |
| PRIM240920C00057500 | 2024-06-24 3:47PM EDT | 2024-09-20 | 1.85 | 0.75 | 1.95 | 0.00 | - | 5 | 15 | 43.70% |
| PRIM241220C00057500 | 2024-05-30 1:39PM EDT | 2024-12-20 | 6.20 | 2.25 | 4.70 | 0.00 | - | 3 | 3 | 51.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 2024-07-19 | 3.37 | 6.40 | 7.40 | 0.00 | - | 3 | 3 | 48.63% |
© 2024 Yahoo. All rights reserved.