Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.11 -5.19 (-0.09%) Dow
39,135.08 +22.92 (+0.06%) Nasdaq
17,735.55 +17.90 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.15 -18.63 (-1.45%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00055000 | 2024-06-26 2:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | -0.23 | -36.51% | 1 | 1,520 | 39.26% |
| PRIM240920C00055000 | 2024-06-21 1:42PM EDT | 2024-09-20 | 3.10 | 1.20 | 2.45 | 0.00 | - | 5 | 35 | 41.10% |
| PRIM241220C00055000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 3.77 | 3.50 | 4.30 | -1.13 | -23.06% | 10 | 84 | 42.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 2.80 | 4.20 | 4.90 | 0.00 | - | 300 | 305 | 40.28% |
© 2024 Yahoo. All rights reserved.