Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.21 -4.09 (-0.07%) Dow
39,136.57 +24.41 (+0.06%) Nasdaq
17,739.37 +21.71 (+0.12%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 3 | 2 | 22.50 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
| 25.80 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 42.50 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 2.50 | 0.00 | - | 1 | 1 |
| 8.15 | -3.95 | -32.64% | 1 | 7 | 47.50 | - | - | - | - | - |
| 6.31 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| 4.95 | -0.85 | -14.66% | 5 | 11 | 52.50 | - | - | - | - | - |
| 3.77 | -1.13 | -23.06% | 10 | 84 | 55.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 3 | 57.50 | - | - | - | - | - |
| 3.24 | 0.00 | - | 2 | 7 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 3 | 62.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.