Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240621C00230000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 56.14% |
PRI240719C00230000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 8.40 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 39.30% |
PRI240920C00230000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 10.00 | 6.10 | 16.00 | 0.00 | - | 2 | 2 | 35.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240920P00230000 | 2024-03-25 3:48PM EDT | 2024-09-20 | 5.80 | 16.70 | 21.70 | 0.00 | - | - | 2 | 39.12% |