Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,292.94 +26.99 (+0.83%) Nikkei
38,261.37 +187.39 (+0.49%) Hang Seng
18,846.28 +308.47 (+1.66%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,864.92 +1,216.87 (+1.97%) CMC Crypto 200
1,351.82 +51.72 (+3.98%)
Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00135000 | 2024-04-18 10:45AM EDT | 135.00 | 57.40 | 81.00 | 90.90 | 0.00 | - | - | 1 | 170.70% |
| PRI240517C00190000 | 2024-04-18 2:53PM EDT | 190.00 | 26.10 | 26.00 | 36.00 | 0.00 | - | - | 20 | 63.97% |
| PRI240517C00195000 | 2024-04-19 9:52AM EDT | 195.00 | 24.00 | 21.00 | 31.00 | 0.00 | - | 1 | 1 | 54.93% |
| PRI240517C00200000 | 2024-05-07 12:18PM EDT | 200.00 | 20.00 | 16.00 | 26.00 | 0.00 | - | 10 | 51 | 107.28% |
| PRI240517C00210000 | 2024-05-08 10:41AM EDT | 210.00 | 11.90 | 6.10 | 16.00 | 0.00 | - | 75 | 78 | 77.61% |
| PRI240517C00220000 | 2024-05-06 3:57PM EDT | 220.00 | 9.00 | 0.70 | 5.50 | 0.00 | - | 50 | 128 | 40.26% |
| PRI240517C00230000 | 2024-05-08 12:41PM EDT | 230.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 65.67% |
| PRI240517C00240000 | 2024-05-09 11:33AM EDT | 240.00 | 0.56 | 0.50 | 1.50 | +0.41 | +273.33% | 1 | 12 | 55.69% |
| PRI240517C00250000 | 2024-05-06 3:41PM EDT | 250.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 47 | 48 | 84.13% |
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 260.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 100.42% |
| PRI240517C00300000 | 2024-03-14 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 154.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00115000 | 2024-04-22 3:52PM EDT | 115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 174.22% |
| PRI240517P00125000 | 2024-05-06 2:27PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 272.95% |
| PRI240517P00130000 | 2024-04-18 3:07PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 257.28% |
| PRI240517P00145000 | 2024-04-18 2:24PM EDT | 145.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 158.89% |
| PRI240517P00150000 | 2024-05-06 3:49PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 46 | 95.31% |
| PRI240517P00155000 | 2024-04-18 2:33PM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 31 | 185.99% |
| PRI240517P00160000 | 2024-04-19 9:33AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.85% |
| PRI240517P00175000 | 2024-05-08 11:57AM EDT | 175.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 11 | 1,554 | 83.98% |
| PRI240517P00180000 | 2024-05-02 3:38PM EDT | 180.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 122.85% |
| PRI240517P00185000 | 2024-04-23 3:25PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.74% |
| PRI240517P00190000 | 2024-05-09 2:32PM EDT | 190.00 | 0.70 | 0.10 | 0.85 | -0.80 | -53.33% | 6 | 35 | 63.82% |
| PRI240517P00195000 | 2024-05-07 1:28PM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 55 | 87 | 86.74% |
| PRI240517P00200000 | 2024-05-07 9:32AM EDT | 200.00 | 2.03 | 0.20 | 1.10 | 0.00 | - | 10 | 918 | 57.25% |
| PRI240517P00210000 | 2024-05-09 10:59AM EDT | 210.00 | 1.10 | 0.45 | 2.05 | -1.07 | -49.31% | 2 | 46 | 46.19% |
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 220.00 | 10.50 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 38.87% |
| PRI240517P00230000 | 2024-04-29 10:48AM EDT | 230.00 | 15.32 | 5.00 | 15.00 | 0.00 | - | 6 | 2 | 71.58% |
© 2024 Yahoo. All rights reserved.