Singapore markets open in 3 hours 10 minutes

T. Rowe Price Global Technology (PRGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.63+0.17 (+0.92%)
At close: 05:32PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202418.4618.4618.4618.4618.46-
30 May 202418.5418.5418.5418.5418.54-
29 May 202418.8518.8518.8518.8518.85-
28 May 202419.0019.0019.0019.0019.00-
24 May 202418.7518.7518.7518.7518.75-
23 May 202418.5518.5518.5518.5518.55-
22 May 202418.3718.3718.3718.3718.37-
21 May 202418.3518.3518.3518.3518.35-
20 May 202418.3418.3418.3418.3418.34-
17 May 202418.1518.1518.1518.1518.15-
16 May 202418.1918.1918.1918.1918.19-
15 May 202418.2518.2518.2518.2518.25-
14 May 202417.8617.8617.8617.8617.86-
13 May 202417.7217.7217.7217.7217.72-
10 May 202417.6917.6917.6917.6917.69-
09 May 202417.6317.6317.6317.6317.63-
08 May 202417.6617.6617.6617.6617.66-
07 May 202417.7117.7117.7117.7117.71-
06 May 202417.8017.8017.8017.8017.80-
03 May 202417.5517.5517.5517.5517.55-
02 May 202417.0917.0917.0917.0917.09-
01 May 202416.7816.7816.7816.7816.78-
30 Apr 202417.0117.0117.0117.0117.01-
29 Apr 202417.3817.3817.3817.3817.38-
26 Apr 202417.3417.3417.3417.3417.34-
25 Apr 202416.9816.9816.9816.9816.98-
24 Apr 202417.0017.0017.0017.0017.00-
23 Apr 202417.0017.0017.0017.0017.00-
22 Apr 202416.6516.6516.6516.6516.65-
19 Apr 202416.4216.4216.4216.4216.42-
18 Apr 202417.0217.0217.0217.0217.02-
17 Apr 202417.1317.1317.1317.1317.13-
16 Apr 202417.4617.4617.4617.4617.46-
15 Apr 202417.4617.4617.4617.4617.46-
12 Apr 202417.7917.7917.7917.7917.79-
11 Apr 202418.1718.1718.1718.1718.17-
10 Apr 202417.8217.8217.8217.8217.82-
09 Apr 202417.9217.9217.9217.9217.92-
08 Apr 202417.9217.9217.9217.9217.92-
05 Apr 202417.9517.9517.9517.9517.95-
04 Apr 202417.7217.7217.7217.7217.72-
03 Apr 202418.0318.0318.0318.0318.03-
02 Apr 202417.9817.9817.9817.9817.98-
01 Apr 202418.1218.1218.1218.1218.12-
28 Mar 202418.0718.0718.0718.0718.07-
27 Mar 202418.1218.1218.1218.1218.12-
26 Mar 202418.1818.1818.1818.1818.18-
25 Mar 202418.2818.2818.2818.2818.28-
22 Mar 202418.3218.3218.3218.3218.32-
21 Mar 202418.2718.2718.2718.2718.27-
20 Mar 202418.1818.1818.1818.1818.18-
19 Mar 202417.9317.9317.9317.9317.93-
18 Mar 202417.8717.8717.8717.8717.87-
15 Mar 202417.7617.7617.7617.7617.76-
14 Mar 202417.9817.9817.9817.9817.98-
13 Mar 202418.1218.1218.1218.1218.12-
12 Mar 202418.3018.3018.3018.3018.30-
11 Mar 202417.8517.8517.8517.8517.85-
08 Mar 202418.0418.0418.0418.0418.04-
07 Mar 202418.3918.3918.3918.3918.39-
06 Mar 202418.0418.0418.0418.0418.04-
05 Mar 202417.7917.7917.7917.7917.79-
04 Mar 202418.1418.1418.1418.1418.14-
01 Mar 202418.0318.0318.0318.0318.03-
29 Feb 202417.7317.7317.7317.7317.73-
28 Feb 202417.5017.5017.5017.5017.50-
27 Feb 202417.6217.6217.6217.6217.62-
26 Feb 202417.6117.6117.6117.6117.61-
23 Feb 202417.5317.5317.5317.5317.53-
22 Feb 202417.6517.6517.6517.6517.65-
21 Feb 202416.8916.8916.8916.8916.89-
20 Feb 202417.0217.0217.0217.0217.02-
16 Feb 202417.3117.3117.3117.3117.31-
15 Feb 202417.4217.4217.4217.4217.42-
14 Feb 202417.4217.4217.4217.4217.42-
13 Feb 202417.1017.1017.1017.1017.10-
12 Feb 202417.4117.4117.4117.4117.41-
09 Feb 202417.5317.5317.5317.5317.53-
08 Feb 202417.2417.2417.2417.2417.24-
07 Feb 202417.0517.0517.0517.0517.05-
06 Feb 202416.8016.8016.8016.8016.80-
05 Feb 202416.8616.8616.8616.8616.86-
02 Feb 202416.8116.8116.8116.8116.81-
01 Feb 202416.5416.5416.5416.5416.54-
31 Jan 202416.3016.3016.3016.3016.30-
30 Jan 202416.6216.6216.6216.6216.62-
29 Jan 202416.7916.7916.7916.7916.79-
26 Jan 202416.5916.5916.5916.5916.59-
25 Jan 202416.6816.6816.6816.6816.68-
24 Jan 202416.6216.6216.6216.6216.62-
23 Jan 202416.4016.4016.4016.4016.40-
22 Jan 202416.3416.3416.3416.3416.34-
19 Jan 202416.3116.3116.3116.3116.31-
18 Jan 202415.9515.9515.9515.9515.95-
17 Jan 202415.6715.6715.6715.6715.67-
16 Jan 202415.7315.7315.7315.7315.73-
12 Jan 202415.6715.6715.6715.6715.67-
11 Jan 202415.6515.6515.6515.6515.65-
10 Jan 202415.6115.6115.6115.6115.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...