Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,157.91 +252.84 (+0.38%) CMC Crypto 200
1,371.12 -2.72 (-0.20%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 10 | 360 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 11 |
| 5.79 | 0.00 | - | 1 | 9 | 45.00 | 0.24 | 0.00 | - | 2 | 835 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 46 |
| 2.28 | 0.00 | - | 5 | 6 | 50.00 | 0.70 | -0.10 | -12.50% | 1 | 509 |
| 0.85 | -0.25 | -22.73% | 3 | 388 | 52.50 | 2.75 | 0.00 | - | 4 | 129 |
| 0.33 | 0.00 | - | 1 | 560 | 55.00 | 4.00 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 6 | 24 | 57.50 | 3.90 | 0.00 | - | 10 | 12 |
| 0.20 | 0.00 | - | 1 | 174 | 60.00 | 4.40 | 0.00 | - | 16 | 20 |
| 0.10 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.