Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.13 -3.17 (-0.06%) Dow
39,131.64 +19.48 (+0.05%) Nasdaq
17,745.44 +27.79 (+0.16%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.35 | -0.35 | -50.00% | 100 | 1,069 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.01 | +0.21 | +26.25% | 27 | 972 |
| 3.51 | -0.60 | -14.60% | 1 | 4 | 47.50 | 1.27 | -0.68 | -34.87% | 1 | 39 |
| 4.50 | +2.25 | +100.00% | 262 | 33 | 50.00 | 0.90 | -1.85 | -67.27% | 162 | 91 |
| 1.95 | 0.00 | - | 2 | 41 | 52.50 | 3.40 | 0.00 | - | 6 | 56 |
| 1.85 | +0.60 | +48.00% | 108 | 80 | 55.00 | - | - | - | - | - |
| 0.95 | +0.18 | +23.38% | 25 | 330 | 57.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 61 | 83 | 60.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 2 | 62.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.