Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.76 -749.80 (-1.12%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 10 | 360 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 2 | 6 | 45.00 | 0.24 | 0.00 | - | 2 | 835 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 8 | 39 |
| 0.90 | 0.00 | - | 21 | 31 | 50.00 | 0.45 | 0.00 | - | 6 | 491 |
| 0.45 | 0.00 | - | 1 | 325 | 52.50 | 2.75 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 560 | 55.00 | 4.00 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 6 | 24 | 57.50 | 3.90 | 0.00 | - | 10 | 12 |
| 0.20 | 0.00 | - | 1 | 174 | 60.00 | 4.40 | 0.00 | - | 16 | 20 |
| 0.10 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.