Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.91 +9.68 (+0.18%) Dow
38,801.21 +23.11 (+0.06%) Nasdaq
17,871.20 +14.18 (+0.08%) Bitcoin USD
64,412.61 -900.33 (-1.38%) CMC Crypto 200
1,346.74 -42.66 (-3.07%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00045000 | 2024-05-23 11:49AM EDT | 45.00 | 5.50 | 2.05 | 6.90 | 0.00 | - | 2 | 6 | 104.49% |
| PRGS240621C00050000 | 2024-06-11 2:46PM EDT | 50.00 | 0.50 | 0.10 | 0.55 | -0.40 | -44.44% | 5 | 31 | 50.68% |
| PRGS240621C00052500 | 2024-06-17 3:52PM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 335 | 75.00% |
| PRGS240621C00055000 | 2024-06-17 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 563 | 103.03% |
| PRGS240621C00057500 | 2024-04-26 2:17PM EDT | 57.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 24 | 259.67% |
| PRGS240621C00060000 | 2024-06-17 10:24AM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 99.61% |
| PRGS240621C00062500 | 2024-04-19 9:30AM EDT | 62.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 165.23% |
| PRGS240621C00065000 | 2024-03-26 3:42PM EDT | 65.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 190.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00030000 | 2023-11-10 4:43PM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 360 | 551.37% |
| PRGS240621P00035000 | 2023-11-10 4:34PM EDT | 35.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 20 | 21 | 274.61% |
| PRGS240621P00040000 | 2023-12-15 12:32PM EDT | 40.00 | 0.60 | 0.40 | 3.30 | 0.00 | - | 1 | 6 | 275.88% |
| PRGS240621P00042500 | 2024-05-15 11:09AM EDT | 42.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 259.18% |
| PRGS240621P00045000 | 2024-03-28 10:45AM EDT | 45.00 | 0.24 | 0.25 | 1.50 | 0.00 | - | 2 | 835 | 116.99% |
| PRGS240621P00047500 | 2024-06-17 10:58AM EDT | 47.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 22 | 25 | 64.36% |
| PRGS240621P00050000 | 2024-06-12 12:54PM EDT | 50.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 491 | 71.09% |
| PRGS240621P00052500 | 2024-04-22 10:05AM EDT | 52.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 55.00 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 0.00% |
| PRGS240621P00057500 | 2024-02-13 1:12PM EDT | 57.50 | 3.90 | 4.90 | 7.90 | 0.00 | - | 10 | 12 | 0.00% |
| PRGS240621P00060000 | 2024-01-31 1:22PM EDT | 60.00 | 4.40 | 7.00 | 8.30 | 0.00 | - | 16 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.