Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,197.79 -43.47 (-0.53%) Bitcoin USD
56,333.06 -1,181.04 (-2.05%) CMC Crypto 200
1,159.28 -49.42 (-4.09%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250221C00027500 | 2024-06-25 12:54PM EDT | 27.50 | 2.65 | 2.55 | 2.75 | 0.00 | - | - | 1 | 43.26% |
| PRGO250221C00030000 | 2024-07-03 10:05AM EDT | 30.00 | 2.14 | 1.75 | 1.90 | 0.00 | - | 1 | 6 | 42.14% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250221P00015000 | 2024-06-25 10:00AM EDT | 15.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 1 | 51.07% |
| PRGO250221P00022500 | 2024-06-25 9:47AM EDT | 22.50 | 1.75 | 1.70 | 1.90 | 0.00 | - | - | 2 | 42.19% |
| PRGO250221P00027500 | 2024-06-27 10:35AM EDT | 27.50 | 4.20 | 4.10 | 4.70 | 0.00 | - | - | 7 | 43.58% |
| PRGO250221P00035000 | 2024-06-24 11:21AM EDT | 35.00 | 9.20 | 9.60 | 10.50 | 0.00 | - | - | 8 | 44.34% |
© 2024 Yahoo. All rights reserved.