Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.55 -1,052.93 (-1.71%) CMC Crypto 200
1,263.91 -19.92 (-1.55%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.46 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 20.00 | 0.95 | 0.00 | - | 25 | 50 |
| 4.80 | 0.00 | - | 1 | 2 | 22.50 | 1.70 | 0.00 | - | 1 | 37 |
| 2.80 | 0.00 | - | 22 | 45 | 25.00 | 2.74 | 0.00 | - | 3 | 25 |
| 2.30 | +0.20 | +9.52% | 15 | 296 | 27.50 | 2.15 | 0.00 | - | - | 1 |
| 1.45 | +0.25 | +20.83% | 3 | 245 | 30.00 | 4.80 | 0.00 | - | 4 | 9 |
| 0.98 | -0.92 | -48.42% | 2 | 35 | 32.50 | 4.58 | 0.00 | - | 2 | 10 |
| 0.58 | 0.00 | - | 1 | 3,820 | 35.00 | 7.60 | 0.00 | - | 16 | 18 |
| 0.45 | -0.45 | -50.00% | 1 | 44 | 37.50 | 8.40 | 0.00 | - | - | 1 |
| 0.25 | -0.10 | -28.57% | 50 | 16 | 40.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.