Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,407.36 +39.46 (+1.17%) Nikkei
40,596.77 +522.08 (+1.30%) Hang Seng
17,961.19 +192.05 (+1.08%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,045.68 -1,786.75 (-2.84%) CMC Crypto 200
1,313.24 -21.68 (-1.62%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 175 | 0 | 15.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 20 | 0 |
| 6.02 | 0.00 | - | 3 | 0 | 20.00 | 0.20 | 0.00 | - | 15 | 0 |
| 4.00 | -0.50 | -11.11% | 1,144 | 0 | 22.50 | 0.60 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 25.00 | 1.60 | 0.00 | - | 45 | 0 |
| 1.18 | 0.00 | - | 40 | 0 | 27.50 | 2.67 | 0.00 | - | 1 | 0 |
| 0.50 | -0.03 | -5.66% | 3 | 0 | 30.00 | 4.51 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 45 | 0 | 32.50 | 5.04 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 45 | 0 | 35.00 | 5.29 | 0.00 | - | 3 | 7 |
| 0.13 | 0.00 | - | 4 | 0 | 37.50 | 9.70 | 0.00 | - | 40 | 27 |
| 0.33 | 0.00 | - | 2 | 0 | 40.00 | 9.60 | 0.00 | - | 10 | 11 |
| 0.13 | 0.00 | - | 13 | 0 | 42.50 | 11.60 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 45.00 | 11.80 | 0.00 | - | 6 | 33 |
| 0.05 | 0.00 | - | 404 | 0 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.