Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,187.19 -54.07 (-0.66%) Bitcoin USD
55,485.48 -1,704.75 (-2.98%) CMC Crypto 200
1,153.28 -55.41 (-4.58%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719C00020000 | 2024-06-20 10:24AM EDT | 20.00 | 5.80 | 5.60 | 7.10 | 0.00 | - | 1 | 11 | 139.65% |
| PRGO240719C00022500 | 2024-06-28 10:30AM EDT | 22.50 | 3.50 | 3.20 | 3.70 | 0.00 | - | 5 | 8 | 64.94% |
| PRGO240719C00025000 | 2024-06-28 2:49PM EDT | 25.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | 7 | 36 | 44.63% |
| PRGO240719C00027500 | 2024-07-05 10:05AM EDT | 27.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1,002 | 254 | 49.81% |
| PRGO240719C00030000 | 2024-07-05 9:51AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 193 | 53.13% |
| PRGO240719C00032500 | 2024-06-27 3:50PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 72.66% |
| PRGO240719C00035000 | 2024-06-24 11:09AM EDT | 35.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 31 | 97.66% |
| PRGO240719C00037500 | 2024-06-03 9:48AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 140.43% |
| PRGO240719C00040000 | 2024-07-01 11:06AM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719P00020000 | 2024-06-05 1:20PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.45% |
| PRGO240719P00022500 | 2024-06-27 1:46PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 54.69% |
| PRGO240719P00025000 | 2024-07-02 11:23AM EDT | 25.00 | 0.27 | 0.35 | 0.50 | 0.00 | - | 20 | 299 | 38.97% |
| PRGO240719P00027500 | 2024-07-02 12:09PM EDT | 27.50 | 1.65 | 1.85 | 2.45 | 0.00 | - | 8 | 336 | 63.18% |
| PRGO240719P00030000 | 2024-06-21 3:37PM EDT | 30.00 | 3.99 | 4.20 | 4.50 | 0.00 | - | 3 | 16 | 62.70% |
© 2024 Yahoo. All rights reserved.