Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.27 +1,441.48 (+2.20%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 3 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 35 |
| 5.19 | 0.00 | - | 1 | 5 | 22.50 | 0.04 | 0.00 | - | 60 | 104 |
| 5.30 | 0.00 | - | 4 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 359 |
| 2.35 | -0.32 | -11.99% | 8 | 991 | 27.50 | 0.10 | 0.00 | - | 2 | 801 |
| 0.05 | -0.20 | -80.00% | 673 | 4,904 | 30.00 | 0.13 | -0.07 | -35.00% | 111 | 2,787 |
| 0.05 | +0.04 | +400.00% | 12 | 2,754 | 32.50 | 2.55 | +0.65 | +34.21% | 5 | 267 |
| 0.05 | 0.00 | - | 1 | 2,691 | 35.00 | 4.70 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 8 | 2,264 | 37.50 | 4.33 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 1 | 582 | 40.00 | 7.22 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 1 | 42 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 47 | 45.00 | 12.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 24 | 32 | 47.50 | 15.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 71 | 50.00 | 16.84 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.