Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.04 -8.81 (-0.64%)
Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFZ240621C00037000 | 2023-11-30 3:30PM EDT | 37.00 | 0.70 | 0.45 | 4.90 | 0.00 | - | - | 11 | 73.00% |
| PRFZ240621C00039000 | 2024-05-06 10:29AM EDT | 39.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | - | 12 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFZ240621P00030000 | 2024-04-05 3:34PM EDT | 30.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 9 | 9 | 74.71% |
© 2024 Yahoo. All rights reserved.