Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,595.65 -58.62 (-0.08%) CMC Crypto 200
1,438.71 -7.96 (-0.55%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241220C00050000 | 2024-05-08 1:10PM EDT | 50.00 | 25.10 | 24.20 | 27.50 | 0.00 | - | 5 | 1 | 50.00% |
| PRFT241220C00055000 | 2024-05-06 9:33AM EDT | 55.00 | 19.00 | 19.20 | 22.50 | 0.00 | - | 1 | 0 | 54.09% |
| PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 60.00 | 1.90 | 14.00 | 17.50 | 0.00 | - | 1 | 14 | 43.88% |
| PRFT241220C00065000 | 2024-05-09 9:30AM EDT | 65.00 | 10.10 | 8.90 | 13.50 | 0.00 | - | 1 | 1 | 39.70% |
| PRFT241220C00070000 | 2024-05-31 1:46PM EDT | 70.00 | 6.25 | 4.10 | 9.00 | 0.00 | - | 13 | 360 | 31.66% |
| PRFT241220C00075000 | 2024-05-31 1:46PM EDT | 75.00 | 1.75 | 1.00 | 2.05 | 0.00 | - | 13 | 712 | 10.98% |
| PRFT241220C00080000 | 2024-05-31 1:49PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 88 | 32.61% |
| PRFT241220C00085000 | 2024-05-06 11:37AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 11.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241220P00035000 | 2024-05-06 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 153 | 48.05% |
| PRFT241220P00040000 | 2024-05-06 11:48AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 600 | 40.23% |
| PRFT241220P00045000 | 2024-05-06 2:49PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 9 | 35.55% |
| PRFT241220P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 23 | 31.74% |
| PRFT241220P00055000 | 2024-05-06 9:38AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 14 | 27.93% |
| PRFT241220P00060000 | 2024-05-16 9:41AM EDT | 60.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 23.17% |
| PRFT241220P00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 32 | 18.57% |
| PRFT241220P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 187 | 13.59% |
| PRFT241220P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 1.25 | 0.45 | 2.70 | -0.10 | -7.41% | 1 | 36 | 10.76% |
| PRFT241220P00095000 | 2024-03-11 9:30AM EDT | 95.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.