Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,248.21 +452.36 (+0.71%) CMC Crypto 200
1,348.75 -11.58 (-0.85%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | 1 | 1,077 |
| - | - | - | - | - | 40.00 | 4.00 | 0.00 | - | 100 | 198 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | - | 96 | 50.00 | 0.20 | 0.00 | - | - | 20 |
| 6.10 | 0.00 | - | 2 | 0 | 55.00 | 0.12 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 3 | 18 |
| 9.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 4 | 31 | 70.00 | 0.80 | -0.05 | -5.88% | 1 | 45 |
| 2.10 | 0.00 | - | 2 | 362 | 75.00 | 1.75 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 18 | 80.00 | 5.60 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | - | 1 | 85.00 | 17.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.