Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,811.02 -2,601.52 (-3.75%) CMC Crypto 200
1,391.58 -50.06 (-3.47%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241115C00050000 | 2024-04-30 9:49AM EDT | 50.00 | 4.00 | 23.00 | 27.00 | 0.00 | - | - | 96 | 67.31% |
| PRFT241115C00055000 | 2024-04-08 11:28AM EDT | 55.00 | 6.10 | 18.20 | 22.50 | 0.00 | - | 2 | 0 | 59.94% |
| PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 65.00 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| PRFT241115C00070000 | 2024-05-07 10:18AM EDT | 70.00 | 5.51 | 5.20 | 6.70 | 0.00 | - | 4 | 31 | 22.22% |
| PRFT241115C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.39% |
| PRFT241115C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| PRFT241115C00085000 | 2024-03-12 11:00AM EDT | 85.00 | 2.10 | 0.25 | 0.70 | 0.00 | - | - | 1 | 18.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241115P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 48.63% |
| PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 40.00 | 4.00 | 0.00 | 0.10 | 0.00 | - | 100 | 198 | 44.63% |
| PRFT241115P00045000 | 2024-05-06 9:38AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 43.07% |
| PRFT241115P00050000 | 2024-05-06 9:59AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 20 | 64.42% |
| PRFT241115P00055000 | 2024-05-24 9:32AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| PRFT241115P00060000 | 2024-05-13 2:38PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| PRFT241115P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| PRFT241115P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRFT241115P00080000 | 2024-06-10 12:49PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PRFT241115P00085000 | 2024-01-19 1:37PM EDT | 85.00 | 17.92 | 17.00 | 17.60 | 0.00 | - | 1 | 1 | 53.66% |
© 2024 Yahoo. All rights reserved.