Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,252.68 +448.96 (+0.70%) CMC Crypto 200
1,348.49 -11.84 (-0.87%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 15.20 | 0.00 | - | - | 3 | 30.00 | 0.05 | 0.00 | - | 20 | 20 |
| 11.60 | 0.00 | - | 2 | 3 | 35.00 | 0.01 | 0.00 | - | 272 | 278 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 56 | 164 |
| 5.10 | 0.00 | - | 54 | 61 | 45.00 | 0.05 | 0.00 | - | 65 | 43 |
| 3.20 | 0.00 | - | - | 8 | 50.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 13 | 23 |
| 1.45 | 0.00 | - | 15 | 15 | 60.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 13 |
| 4.40 | 0.00 | - | 4 | 18 | 70.00 | 0.79 | 0.00 | - | 2 | 68 |
| 1.80 | -0.25 | -12.20% | 2 | 275 | 75.00 | 1.50 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | - | 409 | 80.00 | 16.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 25.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 20 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.