Singapore markets closed
Straits Times Index
3,327.48 -2.61 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.93 -108.80 (-0.16%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 4.80 | 33.60 | 36.50 | 0.00 | - | - | 2 | 188.23% |
| PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 45.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 50.00 | 1.25 | 23.70 | 26.50 | 0.00 | - | 16 | 29 | 133.11% |
| PRFT240621C00055000 | 2024-05-14 12:55PM EDT | 55.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 60.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 65.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRFT240621C00070000 | 2024-05-17 10:01AM EDT | 70.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRFT240621C00075000 | 2024-05-17 2:06PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PRFT240621C00080000 | 2024-05-21 10:14AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 45.00 | 3.80 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 78.13% |
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 50.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRFT240621P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRFT240621P00065000 | 2024-05-16 12:12PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PRFT240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRFT240621P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.