Singapore markets closed

T. Rowe Price New Asia (PRASX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.91-0.05 (-0.31%)
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202415.9115.9115.9115.9115.91-
30 Apr 202415.9615.9615.9615.9615.96-
29 Apr 202416.1516.1516.1516.1516.15-
26 Apr 202415.9915.9915.9915.9915.99-
25 Apr 202415.8115.8115.8115.8115.81-
24 Apr 202415.8015.8015.8015.8015.80-
23 Apr 202415.6415.6415.6415.6415.64-
22 Apr 202415.4815.4815.4815.4815.48-
19 Apr 202415.2815.2815.2815.2815.28-
18 Apr 202415.5115.5115.5115.5115.51-
17 Apr 202415.5115.5115.5115.5115.51-
16 Apr 202415.5315.5315.5315.5315.53-
15 Apr 202415.6815.6815.6815.6815.68-
12 Apr 202415.8515.8515.8515.8515.85-
11 Apr 202416.2016.2016.2016.2016.20-
10 Apr 202416.1516.1516.1516.1516.15-
09 Apr 202416.2116.2116.2116.2116.21-
08 Apr 202416.1216.1216.1216.1216.12-
05 Apr 202416.0516.0516.0516.0516.05-
04 Apr 202416.0016.0016.0016.0016.00-
03 Apr 202416.0616.0616.0616.0616.06-
02 Apr 202416.1016.1016.1016.1016.10-
01 Apr 202416.0616.0616.0616.0616.06-
28 Mar 202415.9315.9315.9315.9315.93-
27 Mar 202415.9115.9115.9115.9115.91-
26 Mar 202415.8915.8915.8915.8915.89-
25 Mar 202415.8815.8815.8815.8815.88-
22 Mar 202415.9415.9415.9415.9415.94-
21 Mar 202416.0516.0516.0516.0516.05-
20 Mar 202416.0116.0116.0116.0116.01-
19 Mar 202415.8615.8615.8615.8615.86-
18 Mar 202415.9615.9615.9615.9615.96-
15 Mar 202415.9515.9515.9515.9515.95-
14 Mar 202416.0916.0916.0916.0916.09-
13 Mar 202416.1716.1716.1716.1716.17-
12 Mar 202416.2416.2416.2416.2416.24-
11 Mar 202415.9715.9715.9715.9715.97-
08 Mar 202415.9615.9615.9615.9615.96-
07 Mar 202415.9915.9915.9915.9915.99-
06 Mar 202415.8715.8715.8715.8715.87-
05 Mar 202415.6615.6615.6615.6615.66-
04 Mar 202415.8515.8515.8515.8515.85-
01 Mar 202415.8415.8415.8415.8415.84-
29 Feb 202415.7115.7115.7115.7115.71-
28 Feb 202415.6415.6415.6415.6415.64-
27 Feb 202415.7915.7915.7915.7915.79-
26 Feb 202415.7215.7215.7215.7215.72-
23 Feb 202415.7015.7015.7015.7015.70-
22 Feb 202415.7515.7515.7515.7515.75-
21 Feb 202415.5815.5815.5815.5815.58-
20 Feb 202415.5415.5415.5415.5415.54-
16 Feb 202415.5515.5515.5515.5515.55-
15 Feb 202415.5015.5015.5015.5015.50-
14 Feb 202415.3915.3915.3915.3915.39-
13 Feb 202415.2815.2815.2815.2815.28-
12 Feb 202415.4315.4315.4315.4315.43-
09 Feb 202415.4215.4215.4215.4215.42-
08 Feb 202415.3515.3515.3515.3515.35-
07 Feb 202415.4015.4015.4015.4015.40-
06 Feb 202415.2815.2815.2815.2815.28-
05 Feb 202414.9914.9914.9914.9914.99-
02 Feb 202415.0215.0215.0215.0215.02-
01 Feb 202415.0015.0015.0015.0015.00-
31 Jan 202414.8614.8614.8614.8614.86-
30 Jan 202414.9814.9814.9814.9814.98-
29 Jan 202415.1215.1215.1215.1215.12-
26 Jan 202415.1015.1015.1015.1015.10-
25 Jan 202415.1015.1015.1015.1015.10-
24 Jan 202415.0415.0415.0415.0415.04-
23 Jan 202414.9114.9114.9114.9114.91-
22 Jan 202414.7914.7914.7914.7914.79-
19 Jan 202414.9614.9614.9614.9614.96-
18 Jan 202414.7514.7514.7514.7514.75-
17 Jan 202414.5814.5814.5814.5814.58-
16 Jan 202414.8914.8914.8914.8914.89-
12 Jan 202415.1915.1915.1915.1915.19-
11 Jan 202415.1915.1915.1915.1915.19-
10 Jan 202415.1415.1415.1415.1415.14-
09 Jan 202415.1915.1915.1915.1915.19-
08 Jan 202415.3715.3715.3715.3715.37-
05 Jan 202415.3815.3815.3815.3815.38-
04 Jan 202415.4215.4215.4215.4215.42-
03 Jan 202415.4615.4615.4615.4615.46-
02 Jan 202415.5515.5515.5515.5515.55-
29 Dec 202315.8115.8115.8115.8115.81-
28 Dec 202315.7715.7715.7715.7715.77-
27 Dec 202315.5615.5615.5615.5615.56-
26 Dec 202315.4415.4415.4415.4415.44-
22 Dec 202315.3615.3615.3615.3615.36-
21 Dec 202315.4315.4315.4315.4315.43-
20 Dec 202315.1815.1815.1815.1815.18-
19 Dec 202315.4315.4315.4315.4315.43-
18 Dec 202315.3215.3215.3215.3215.32-
15 Dec 202315.3915.3915.3915.3915.39-
14 Dec 202315.4015.4015.4015.4015.40-
14 Dec 20230.281 Dividend
13 Dec 202315.4515.4515.4515.4515.17-
12 Dec 202315.4415.4415.4415.4415.16-
11 Dec 202315.4315.4315.4315.4315.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...