Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.93 +47.54 (+0.95%) Dow
38,247.32 +344.03 (+0.91%) Nasdaq
15,838.82 +233.33 (+1.50%) Bitcoin USD
59,518.89 +598.82 (+1.02%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517C00025000 | 2024-05-02 10:58AM EDT | 25.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 449 | 1,335 | 56.15% |
| PRAA240517C00027500 | 2024-05-02 10:07AM EDT | 27.50 | 0.37 | 0.25 | 0.40 | +0.11 | +42.31% | 50 | 365 | 57.03% |
| PRAA240517C00030000 | 2024-04-22 10:07AM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 25 | 176 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517P00015000 | 2024-04-12 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 190.04% |
| PRAA240517P00022500 | 2024-05-01 1:01PM EDT | 22.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 33 | 150 | 66.21% |
| PRAA240517P00025000 | 2024-04-25 1:11PM EDT | 25.00 | 1.95 | 1.30 | 1.50 | 0.00 | - | 12 | 101 | 61.43% |
© 2024 Yahoo. All rights reserved.