Singapore markets open in 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,463.98 +35.41 (+2.48%)
ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621C00012500 | 2024-05-10 2:07PM EDT | 2024-06-21 | 2.15 | 1.50 | 3.30 | 0.00 | - | 2 | 1 | 102.54% |
| PRA240816C00012500 | 2024-05-07 3:33PM EDT | 2024-08-16 | 2.90 | 2.30 | 2.55 | 0.00 | - | 5 | 436 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816P00012500 | 2024-03-13 12:10PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.30 | 0.00 | - | 50 | 51 | 76.07% |
| PRA241115P00012500 | 2024-04-25 12:50PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 150 | 55.66% |
© 2024 Yahoo. All rights reserved.