Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.21 +65.86 (+0.79%) Bitcoin USD
63,267.93 +1,919.80 (+3.13%) CMC Crypto 200
1,308.74 -49.27 (-3.63%)
ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 2024-05-09 3:01PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| PRA240517C00015000 | 2024-05-09 11:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 6.25% |
| PRA240517C00017500 | 2024-02-26 4:17PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 2024-05-06 10:58AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 336 | 1,052 | 50.00% |
| PRA240517P00010000 | 2024-05-06 10:58AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 144 | 332 | 50.00% |
| PRA240517P00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 359 | 25.00% |
| PRA240517P00015000 | 2024-05-07 3:15PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.