Singapore markets close in 2 hours 57 minutes

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.61+0.07 (+0.56%)
At close: 04:00PM EDT
12.61 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240621C000125002024-05-10 2:07PM EDT12.502.150.001.700.00-21214.06%
PRA240621C000150002024-06-04 3:38PM EDT15.000.100.000.000.00-5050.00%
PRA240621C000175002024-05-13 9:35AM EDT17.500.150.000.750.00-16432.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240621P000075002024-06-14 11:01AM EDT7.500.030.000.000.00-224050.00%
PRA240621P000100002024-06-14 11:01AM EDT10.000.080.000.000.00-96050.00%
PRA240621P000150002024-06-10 9:30AM EDT15.001.450.000.000.00--00.00%