Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,347.71 +11.12 (+0.33%) Nikkei
38,856.28 +368.38 (+0.96%) Hang Seng
18,530.98 +451.37 (+2.50%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,414.72 +742.78 (+1.10%) CMC Crypto 200
1,480.53 +51.96 (+3.64%)
ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621C00012500 | 2024-05-10 2:07PM EDT | 12.50 | 2.15 | 1.50 | 3.30 | 0.00 | - | 2 | 1 | 102.54% |
| PRA240621C00015000 | 2024-05-24 12:46PM EDT | 15.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 54.10% |
| PRA240621C00017500 | 2024-05-13 9:35AM EDT | 17.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 111.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621P00007500 | 2024-04-24 3:56PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 69 | 299 | 276.95% |
| PRA240621P00010000 | 2024-05-14 12:12PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 105 | 179.49% |
| PRA240621P00015000 | 2024-05-07 9:46AM EDT | 15.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | - | 2 | 39.45% |
© 2024 Yahoo. All rights reserved.