Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.94 -1,792.06 (-2.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-05-17 | 4.00 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 12 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 287 | 2024-07-19 | 4.80 | 0.00 | - | 26 | 26 |
| 0.53 | 0.00 | - | 120 | 222 | 2024-10-18 | 4.90 | 0.00 | - | - | 87 |
| 0.30 | -0.25 | -45.45% | 4 | 1,533 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 43 |
| 1.38 | -0.12 | -8.00% | 12 | 469 | 2026-01-16 | 6.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.