Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,954.21 -2,061.23 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 5 | 10.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 4 | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | - | 10 |
| 2.10 | 0.00 | - | 14 | 14 | 13.00 | 0.05 | 0.00 | - | 7 | 424 |
| 2.75 | 0.00 | - | 5 | 9 | 14.00 | 0.08 | 0.00 | - | 3 | 975 |
| 2.34 | 0.00 | - | 250 | 577 | 15.00 | 0.09 | +0.06 | +200.00% | 6 | 545 |
| 0.63 | -0.41 | -39.42% | 86 | 2,883 | 16.00 | 0.10 | +0.03 | +42.86% | 7 | 831 |
| 0.10 | -0.16 | -61.54% | 200 | 3,841 | 17.00 | 0.55 | +0.30 | +120.00% | 148 | 1,460 |
| 0.03 | -0.02 | -40.00% | 95 | 6,940 | 18.00 | 1.47 | +0.37 | +33.64% | 27 | 398 |
| 0.03 | 0.00 | - | 107 | 6,495 | 19.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 154 | 20.00 | 2.99 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 10 | 100 | 21.00 | 3.54 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 22.00 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.