Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.64 +12.59 (+0.02%) CMC Crypto 200
1,261.22 -96.79 (-7.13%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 100 | 2024-05-17 | 3.54 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 223 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 63 | 2024-07-19 | 3.70 | 0.00 | - | 36 | 39 |
| - | - | - | - | - | 2024-08-16 | 4.10 | 0.00 | - | - | 2 |
| 0.20 | -0.15 | -42.86% | 75 | 134 | 2024-10-18 | 5.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-01-17 | 4.20 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.