Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.99 +322.07 (+0.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 154 | 2024-05-17 | 2.99 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 299 | 2024-06-21 | 3.70 | +0.75 | +25.42% | 10 | 124 |
| 0.13 | 0.00 | - | 2 | 353 | 2024-07-19 | 3.70 | +0.90 | +32.14% | 1 | 12 |
| 0.40 | -0.15 | -27.27% | 1 | 998 | 2024-10-18 | 3.20 | 0.00 | - | 4 | 53 |
| 0.70 | 0.00 | - | 65 | 340 | 2024-12-20 | 3.50 | 0.00 | - | 13 | 118 |
| 0.65 | -0.35 | -35.00% | 1 | 18,289 | 2025-01-17 | 3.50 | 0.00 | - | 13 | 292 |
| 2.15 | 0.00 | - | 1 | 402 | 2026-01-16 | 4.70 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.