Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,997.30 +234.91 (+0.39%) CMC Crypto 200
1,261.78 -96.23 (-7.09%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 95 | 6,940 | 2024-05-17 | 1.47 | +0.37 | +33.64% | 27 | 398 |
| 0.10 | -0.20 | -66.67% | 102 | 835 | 2024-06-21 | 1.75 | +0.44 | +33.59% | 34 | 833 |
| 0.30 | -0.20 | -40.00% | 57 | 1,127 | 2024-07-19 | 1.35 | 0.00 | - | 40 | 277 |
| 0.70 | -0.10 | -12.50% | 2 | 105 | 2024-08-16 | 2.00 | +0.30 | +17.65% | 1 | 34 |
| 0.80 | -0.25 | -23.81% | 85 | 670 | 2024-10-18 | 2.00 | +0.20 | +11.11% | 3 | 302 |
| 1.46 | 0.00 | - | 13 | 13 | 2025-01-17 | 2.30 | 0.00 | - | - | 29 |
© 2024 Yahoo. All rights reserved.