Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,862.58 -2,107.31 (-3.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.41 | -39.42% | 86 | 2,883 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 7 | 831 |
| 0.86 | -0.34 | -28.33% | 239 | 452 | 2024-06-21 | 0.43 | +0.13 | +43.33% | 29 | 987 |
| 1.55 | 0.00 | - | 5 | 523 | 2024-07-19 | 0.57 | +0.12 | +26.67% | 251 | 1,717 |
| 1.85 | 0.00 | - | 26 | 26 | 2024-08-16 | 0.75 | +0.08 | +11.94% | 2 | 200 |
| 1.60 | -0.35 | -17.95% | 15 | 227 | 2024-10-18 | 0.90 | 0.00 | - | 55 | 575 |
| 2.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.