Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,027.84 +213.29 (+0.35%) CMC Crypto 200
1,260.11 -97.89 (-7.21%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 5 | 9 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 975 |
| 2.57 | -0.93 | -26.57% | 1 | 73 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 102 |
| 2.75 | 0.00 | - | 2 | 351 | 2024-07-19 | 0.25 | 0.00 | - | 43 | 581 |
| 3.40 | 0.00 | - | - | 11 | 2024-08-16 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 148 | 2024-10-18 | 0.55 | 0.00 | - | 6 | 45 |
| 3.40 | -0.40 | -10.53% | 100 | 312 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.