Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,846.29 -419.83 (-0.69%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 14 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 424 |
| 3.56 | -0.89 | -20.00% | 1 | 125 | 2024-06-21 | 0.15 | 0.00 | - | - | 16 |
| 4.50 | 0.00 | - | 10 | 344 | 2024-07-19 | 0.05 | 0.00 | - | 28 | 281 |
| 4.30 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 3.92 | 0.00 | - | 1 | 135 | 2024-10-18 | 0.40 | 0.00 | - | 29 | 150 |
© 2024 Yahoo. All rights reserved.