Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.73 +161.21 (+0.24%) CMC Crypto 200
1,374.05 -43.82 (-3.09%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 300 | 301 |
| 6.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 42 |
| 8.10 | -2.00 | -19.80% | 1 | 6 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 415 |
© 2024 Yahoo. All rights reserved.